Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3080.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2467.0 2496.0 2456.0 2478.0 7700.00
21 Nov, 2023 2470.0 2475.0 2450.0 2466.0 7900.00
20 Nov, 2023 2483.0 2506.0 2470.0 2470.0 5200.00
17 Nov, 2023 2431.0 2491.0 2431.0 2490.0 9100.00
16 Nov, 2023 2479.0 2479.0 2436.0 2440.0 8000.00
15 Nov, 2023 2492.0 2495.0 2475.0 2479.0 4100.00
14 Nov, 2023 2488.0 2496.0 2475.0 2490.0 5900.00
13 Nov, 2023 2520.0 2527.0 2490.0 2496.0 2900.00
10 Nov, 2023 2507.0 2521.0 2455.0 2518.0 16.1 Thousand
09 Nov, 2023 2482.0 2520.0 2457.0 2507.0 19.6 Thousand