Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3080.0
(0.16%)
JPY 3080.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2481.0 | 2518.0 | 2420.0 | 2505.0 | 23.7 Thousand |
| 23 Oct, 2023 | 2529.0 | 2529.0 | 2490.0 | 2490.0 | 9000.00 |
| 20 Oct, 2023 | 2500.0 | 2529.0 | 2495.0 | 2520.0 | 7100.00 |
| 19 Oct, 2023 | 2535.0 | 2544.0 | 2505.0 | 2519.0 | 4700.00 |
| 18 Oct, 2023 | 2527.0 | 2559.0 | 2526.0 | 2554.0 | 5200.00 |
| 17 Oct, 2023 | 2539.0 | 2555.0 | 2521.0 | 2539.0 | 5700.00 |
| 16 Oct, 2023 | 2568.0 | 2568.0 | 2520.0 | 2537.0 | 8100.00 |
| 13 Oct, 2023 | 2642.0 | 2642.0 | 2564.0 | 2568.0 | 11.6 Thousand |
| 12 Oct, 2023 | 2603.0 | 2652.0 | 2598.0 | 2649.0 | 7700.00 |
| 11 Oct, 2023 | 2651.0 | 2652.0 | 2584.0 | 2602.0 | 11.4 Thousand |
WMA
ABCAPITAL
SFST
AXRX
1429
2355