Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2999.0 | 3055.0 | 2999.0 | 3055.0 | 3300.00 |
| 28 Mar, 2024 | 2958.0 | 3025.0 | 2958.0 | 2998.0 | 7600.00 |
| 27 Mar, 2024 | 3030.0 | 3050.0 | 3005.0 | 3025.0 | 8000.00 |
| 26 Mar, 2024 | 3035.0 | 3055.0 | 3030.0 | 3030.0 | 4900.00 |
| 25 Mar, 2024 | 3050.0 | 3090.0 | 3035.0 | 3050.0 | 9000.00 |
| 22 Mar, 2024 | 3100.0 | 3120.0 | 3045.0 | 3080.0 | 11 Thousand |
| 21 Mar, 2024 | 3010.0 | 3090.0 | 3000.0 | 3090.0 | 13.4 Thousand |
| 19 Mar, 2024 | 2958.0 | 2993.0 | 2906.0 | 2971.0 | 9100.00 |
| 18 Mar, 2024 | 2976.0 | 2995.0 | 2929.0 | 2970.0 | 7000.00 |
| 15 Mar, 2024 | 2945.0 | 3000.0 | 2945.0 | 2950.0 | 10 Thousand |
WMA
ABCAPITAL
SFST
AXRX
1429
2355