NSD Co., Ltd. (9759.T)
JPY 3459.0
(1.35%)
JPY 3459.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3351.0 | 3416.0 | 3341.0 | 3400.0 | 162.3 Thousand |
| 12 Mar, 2025 | 3340.0 | 3379.0 | 3329.0 | 3357.0 | 181.8 Thousand |
| 11 Mar, 2025 | 3338.0 | 3369.0 | 3302.0 | 3366.0 | 200.9 Thousand |
| 10 Mar, 2025 | 3419.0 | 3420.0 | 3370.0 | 3389.0 | 168.3 Thousand |
| 07 Mar, 2025 | 3400.0 | 3469.0 | 3384.0 | 3394.0 | 141.7 Thousand |
| 06 Mar, 2025 | 3483.0 | 3494.0 | 3451.0 | 3470.0 | 104.7 Thousand |
| 05 Mar, 2025 | 3488.0 | 3506.0 | 3450.0 | 3484.0 | 118.5 Thousand |
| 04 Mar, 2025 | 3442.0 | 3472.0 | 3427.0 | 3455.0 | 108.6 Thousand |
| 03 Mar, 2025 | 3418.0 | 3447.0 | 3391.0 | 3442.0 | 114.3 Thousand |
| 28 Feb, 2025 | 3435.0 | 3470.0 | 3401.0 | 3404.0 | 152.4 Thousand |
2130
PRPH
MARICO
0178
GENI
2392