NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3300.0 3335.0 3255.0 3305.0 139.4 Thousand
08 Oct, 2024 3220.0 3265.0 3200.0 3245.0 119 Thousand
07 Oct, 2024 3240.0 3240.0 3200.0 3220.0 137 Thousand
04 Oct, 2024 3200.0 3270.0 3200.0 3225.0 161.3 Thousand
03 Oct, 2024 3220.0 3235.0 3165.0 3170.0 107.3 Thousand
02 Oct, 2024 3160.0 3220.0 3135.0 3150.0 121.7 Thousand
01 Oct, 2024 3160.0 3190.0 3140.0 3180.0 97.5 Thousand
30 Sep, 2024 3130.0 3195.0 3125.0 3165.0 137.6 Thousand
27 Sep, 2024 3170.0 3215.0 3170.0 3200.0 243.8 Thousand
26 Sep, 2024 3100.0 3220.0 3100.0 3195.0 670.6 Thousand