NSD Co., Ltd. (9759.T)
JPY 3459.0
(1.35%)
JPY 3459.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3400.0 | 3462.0 | 3392.0 | 3437.0 | 202.8 Thousand |
| 27 Mar, 2025 | 3380.0 | 3418.0 | 3364.0 | 3414.0 | 208.9 Thousand |
| 26 Mar, 2025 | 3400.0 | 3413.0 | 3387.0 | 3399.0 | 176.7 Thousand |
| 25 Mar, 2025 | 3413.0 | 3419.0 | 3397.0 | 3403.0 | 111 Thousand |
| 24 Mar, 2025 | 3426.0 | 3426.0 | 3398.0 | 3413.0 | 102.9 Thousand |
| 21 Mar, 2025 | 3435.0 | 3476.0 | 3419.0 | 3426.0 | 121.8 Thousand |
| 19 Mar, 2025 | 3434.0 | 3459.0 | 3434.0 | 3437.0 | 67.1 Thousand |
| 18 Mar, 2025 | 3390.0 | 3463.0 | 3384.0 | 3434.0 | 190.4 Thousand |
| 17 Mar, 2025 | 3380.0 | 3409.0 | 3374.0 | 3386.0 | 127.3 Thousand |
| 14 Mar, 2025 | 3377.0 | 3414.0 | 3357.0 | 3391.0 | 158.2 Thousand |
2130
PRPH
MARICO
0178
GENI
2392