NSD Co., Ltd. (9759.T)

JPY 3459.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3596.0 3596.0 3520.0 3525.0 19.7 Thousand
19 Jun, 2025 3619.0 3626.0 3607.0 3619.0 20.8 Thousand
18 Jun, 2025 3504.0 3553.0 3504.0 3543.0 16.1 Thousand
17 Jun, 2025 3497.0 3555.0 3493.0 3518.0 22.7 Thousand
16 Jun, 2025 3499.0 3507.0 3478.0 3494.0 10.8 Thousand
13 Jun, 2025 3529.0 3529.0 3460.0 3477.0 128.3 Thousand
12 Jun, 2025 3507.0 3539.0 3480.0 3523.0 102.6 Thousand
11 Jun, 2025 3500.0 3527.0 3484.0 3498.0 100.8 Thousand
10 Jun, 2025 3510.0 3568.0 3487.0 3500.0 144.4 Thousand
09 Jun, 2025 3487.0 3524.0 3469.0 3524.0 174.4 Thousand