NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3201.0 3207.0 3134.0 3156.0 142.9 Thousand
16 Jan, 2025 3232.0 3255.0 3212.0 3212.0 103.1 Thousand
15 Jan, 2025 3233.0 3263.0 3190.0 3213.0 144.6 Thousand
14 Jan, 2025 3254.0 3279.0 3225.0 3233.0 143.8 Thousand
10 Jan, 2025 3211.0 3264.0 3198.0 3257.0 159.3 Thousand
09 Jan, 2025 3240.0 3254.0 3188.0 3233.0 310.6 Thousand
08 Jan, 2025 3254.0 3267.0 3232.0 3250.0 199.8 Thousand
07 Jan, 2025 3309.0 3319.0 3271.0 3289.0 168.9 Thousand
06 Jan, 2025 3380.0 3395.0 3295.0 3296.0 200.8 Thousand
30 Dec, 2024 3400.0 3402.0 3371.0 3379.0 81.7 Thousand