NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3368.0 3400.0 3364.0 3394.0 105.1 Thousand
26 Dec, 2024 3346.0 3363.0 3315.0 3361.0 160.7 Thousand
25 Dec, 2024 3379.0 3379.0 3322.0 3346.0 103.1 Thousand
24 Dec, 2024 3416.0 3421.0 3371.0 3373.0 75.2 Thousand
23 Dec, 2024 3412.0 3449.0 3410.0 3431.0 75.8 Thousand
20 Dec, 2024 3479.0 3479.0 3400.0 3400.0 164.6 Thousand
19 Dec, 2024 3404.0 3451.0 3404.0 3436.0 92.1 Thousand
18 Dec, 2024 3430.0 3442.0 3414.0 3420.0 72.7 Thousand
17 Dec, 2024 3430.0 3438.0 3406.0 3417.0 77.5 Thousand
16 Dec, 2024 3440.0 3441.0 3412.0 3419.0 63.9 Thousand