NSD Co., Ltd. (9759.T)
JPY 3459.0
(1.35%)
JPY 3459.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3470.0 | 3486.0 | 3451.0 | 3451.0 | 93.5 Thousand |
| 05 Jun, 2025 | 3471.0 | 3486.0 | 3452.0 | 3468.0 | 113.6 Thousand |
| 04 Jun, 2025 | 3480.0 | 3511.0 | 3455.0 | 3491.0 | 126.2 Thousand |
| 03 Jun, 2025 | 3506.0 | 3506.0 | 3463.0 | 3487.0 | 139.7 Thousand |
| 02 Jun, 2025 | 3527.0 | 3555.0 | 3491.0 | 3511.0 | 150.7 Thousand |
| 30 May, 2025 | 3534.0 | 3591.0 | 3534.0 | 3562.0 | 221.1 Thousand |
| 29 May, 2025 | 3569.0 | 3598.0 | 3560.0 | 3586.0 | 135.2 Thousand |
| 28 May, 2025 | 3571.0 | 3571.0 | 3525.0 | 3534.0 | 97.7 Thousand |
| 27 May, 2025 | 3580.0 | 3584.0 | 3548.0 | 3560.0 | 74.6 Thousand |
| 26 May, 2025 | 3579.0 | 3598.0 | 3560.0 | 3566.0 | 118.8 Thousand |
2130
PRPH
MARICO
0178
GENI
2392