NSD Co., Ltd. (9759.T)
JPY 3459.0
(1.35%)
JPY 3459.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3439.0 | 3465.0 | 3395.0 | 3398.0 | 102.8 Thousand |
| 12 May, 2025 | 3440.0 | 3470.0 | 3404.0 | 3422.0 | 135.2 Thousand |
| 09 May, 2025 | 3404.0 | 3542.0 | 3391.0 | 3425.0 | 379.3 Thousand |
| 08 May, 2025 | 3490.0 | 3515.0 | 3451.0 | 3474.0 | 109.4 Thousand |
| 07 May, 2025 | 3440.0 | 3518.0 | 3437.0 | 3495.0 | 167.4 Thousand |
| 02 May, 2025 | 3401.0 | 3499.0 | 3390.0 | 3459.0 | 163.6 Thousand |
| 01 May, 2025 | 3364.0 | 3413.0 | 3350.0 | 3413.0 | 147 Thousand |
| 30 Apr, 2025 | 3413.0 | 3413.0 | 3359.0 | 3359.0 | 123.4 Thousand |
| 28 Apr, 2025 | 3380.0 | 3414.0 | 3376.0 | 3399.0 | 139.9 Thousand |
| 25 Apr, 2025 | 3402.0 | 3417.0 | 3378.0 | 3383.0 | 124.3 Thousand |
2130
PRPH
MARICO
0178
GENI
2392