NSD Co., Ltd. (9759.T)

JPY 3459.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2651.0 2680.0 2632.0 2660.0 445.1 Thousand
21 Sep, 2023 2675.0 2689.0 2645.0 2685.0 481.5 Thousand
20 Sep, 2023 2598.0 2659.0 2589.0 2651.0 695.8 Thousand
19 Sep, 2023 2573.0 2588.0 2552.0 2583.0 580 Thousand
15 Sep, 2023 2560.0 2586.0 2559.0 2573.0 555.3 Thousand
14 Sep, 2023 2560.0 2571.0 2515.0 2538.0 536.9 Thousand