NSD Co., Ltd. (9759.T)
JPY 3459.0
(1.35%)
JPY 3459.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2890.0 | 2942.0 | 2884.0 | 2929.0 | 285.3 Thousand |
| 05 Oct, 2023 | 2848.0 | 2896.0 | 2820.0 | 2894.0 | 451.7 Thousand |
| 04 Oct, 2023 | 2860.0 | 2899.0 | 2843.0 | 2859.0 | 577 Thousand |
| 03 Oct, 2023 | 2889.0 | 2924.0 | 2877.0 | 2879.0 | 589.4 Thousand |
| 02 Oct, 2023 | 2845.0 | 2883.0 | 2829.0 | 2860.0 | 386.6 Thousand |
| 29 Sep, 2023 | 2854.0 | 2873.0 | 2805.0 | 2836.0 | 648.7 Thousand |
| 28 Sep, 2023 | 2784.0 | 2833.0 | 2774.0 | 2827.0 | 667.8 Thousand |
| 27 Sep, 2023 | 2743.0 | 2779.0 | 2726.0 | 2766.0 | 789.7 Thousand |
| 26 Sep, 2023 | 2726.0 | 2741.0 | 2699.0 | 2734.0 | 734.5 Thousand |
| 25 Sep, 2023 | 2665.0 | 2686.0 | 2649.0 | 2676.0 | 470.8 Thousand |
2130
PRPH
MARICO
0178
GENI
2392