NSD Co., Ltd. (9759.T)

JPY 3459.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 3233.0 3309.0 3211.0 3290.0 131.1 Thousand
09 Apr, 2025 3102.0 3158.0 3100.0 3137.0 174.6 Thousand
08 Apr, 2025 3100.0 3168.0 3091.0 3131.0 184.8 Thousand
07 Apr, 2025 3033.0 3087.0 2981.5 3022.0 312.7 Thousand
04 Apr, 2025 3250.0 3267.0 3188.0 3228.0 188.8 Thousand
03 Apr, 2025 3250.0 3308.0 3233.0 3284.0 193.6 Thousand
02 Apr, 2025 3346.0 3348.0 3273.0 3295.0 151.3 Thousand
01 Apr, 2025 3350.0 3380.0 3327.0 3327.0 126.1 Thousand
31 Mar, 2025 3410.0 3432.0 3329.0 3344.0 234.1 Thousand
28 Mar, 2025 3400.0 3462.0 3392.0 3437.0 202.8 Thousand