NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3410.0 3448.0 3390.0 3446.0 183.1 Thousand
07 Nov, 2024 3370.0 3410.0 3350.0 3389.0 217.5 Thousand
06 Nov, 2024 3378.0 3384.0 3336.0 3346.0 248.5 Thousand
05 Nov, 2024 3331.0 3374.0 3276.0 3365.0 179.7 Thousand
01 Nov, 2024 3360.0 3386.0 3291.0 3375.0 293 Thousand
31 Oct, 2024 3218.0 3318.0 3210.0 3312.0 269 Thousand
30 Oct, 2024 3220.0 3285.0 3205.0 3275.0 682.7 Thousand
29 Oct, 2024 3180.0 3220.0 3155.0 3200.0 68.2 Thousand
28 Oct, 2024 3145.0 3195.0 3140.0 3190.0 106.5 Thousand
25 Oct, 2024 3210.0 3215.0 3130.0 3135.0 100.3 Thousand