NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3100.0 3145.0 3085.0 3100.0 362.9 Thousand
24 Sep, 2024 3230.0 3245.0 3200.0 3220.0 315.2 Thousand
20 Sep, 2024 3310.0 3310.0 3195.0 3215.0 299.7 Thousand
19 Sep, 2024 3310.0 3315.0 3270.0 3270.0 199.2 Thousand
18 Sep, 2024 3280.0 3310.0 3245.0 3280.0 172.8 Thousand
17 Sep, 2024 3280.0 3295.0 3235.0 3290.0 189.1 Thousand
13 Sep, 2024 3295.0 3315.0 3255.0 3270.0 175.2 Thousand
12 Sep, 2024 3300.0 3355.0 3280.0 3305.0 170.1 Thousand
11 Sep, 2024 3210.0 3290.0 3210.0 3250.0 177.8 Thousand
10 Sep, 2024 3175.0 3205.0 3140.0 3205.0 177.8 Thousand