NSD Co., Ltd. (9759.T)
JPY 3459.0
(1.35%)
JPY 3459.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3410.0 | 3449.0 | 3396.0 | 3436.0 | 132.9 Thousand |
| 26 Feb, 2025 | 3405.0 | 3409.0 | 3356.0 | 3391.0 | 122.6 Thousand |
| 25 Feb, 2025 | 3445.0 | 3464.0 | 3412.0 | 3412.0 | 169 Thousand |
| 21 Feb, 2025 | 3423.0 | 3460.0 | 3420.0 | 3448.0 | 109.1 Thousand |
| 20 Feb, 2025 | 3510.0 | 3510.0 | 3403.0 | 3433.0 | 192.2 Thousand |
| 19 Feb, 2025 | 3550.0 | 3560.0 | 3515.0 | 3554.0 | 99.5 Thousand |
| 18 Feb, 2025 | 3570.0 | 3604.0 | 3555.0 | 3555.0 | 124.1 Thousand |
| 17 Feb, 2025 | 3560.0 | 3606.0 | 3541.0 | 3542.0 | 98.8 Thousand |
| 14 Feb, 2025 | 3570.0 | 3576.0 | 3541.0 | 3552.0 | 118.5 Thousand |
| 13 Feb, 2025 | 3582.0 | 3587.0 | 3540.0 | 3542.0 | 111.3 Thousand |
2130
PRPH
MARICO
0178
GENI
2392