NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3120.0 3165.0 3105.0 3160.0 156.1 Thousand
08 Sep, 2024 3120.0 3165.0 3105.0 3160.0 110.7 Thousand
06 Sep, 2024 3195.0 3205.0 3140.0 3150.0 87.2 Thousand
05 Sep, 2024 3155.0 3205.0 3150.0 3170.0 87.2 Thousand
04 Sep, 2024 3105.0 3170.0 3105.0 3155.0 91.8 Thousand
03 Sep, 2024 3170.0 3195.0 3155.0 3170.0 91.8 Thousand
02 Sep, 2024 3195.0 3195.0 3115.0 3155.0 73 Thousand
01 Sep, 2024 3195.0 3195.0 3115.0 3155.0 73 Thousand
30 Aug, 2024 3175.0 3190.0 3155.0 3180.0 123.8 Thousand
29 Aug, 2024 3185.0 3185.0 3130.0 3165.0 123.8 Thousand