NSD Co., Ltd. (9759.T)

JPY 3459.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3524.0 3577.0 3508.0 3565.0 169.3 Thousand
10 Feb, 2025 3491.0 3523.0 3484.0 3508.0 145.1 Thousand
07 Feb, 2025 3512.0 3513.0 3456.0 3499.0 117.8 Thousand
06 Feb, 2025 3497.0 3525.0 3476.0 3512.0 140.1 Thousand
05 Feb, 2025 3387.0 3489.0 3387.0 3487.0 186.2 Thousand
04 Feb, 2025 3387.0 3423.0 3356.0 3381.0 179.6 Thousand
03 Feb, 2025 3280.0 3394.0 3251.0 3340.0 273.1 Thousand
31 Jan, 2025 3347.0 3347.0 3276.0 3284.0 147 Thousand
30 Jan, 2025 3300.0 3336.0 3284.0 3334.0 169.9 Thousand
29 Jan, 2025 3300.0 3322.0 3275.0 3284.0 131 Thousand