NSD Co., Ltd. (9759.T)

JPY 3459.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3254.0 3279.0 3225.0 3233.0 143.8 Thousand
10 Jan, 2025 3211.0 3264.0 3198.0 3257.0 159.3 Thousand
09 Jan, 2025 3240.0 3254.0 3188.0 3233.0 310.6 Thousand
08 Jan, 2025 3254.0 3267.0 3232.0 3250.0 199.8 Thousand
07 Jan, 2025 3309.0 3319.0 3271.0 3289.0 168.9 Thousand
06 Jan, 2025 3380.0 3395.0 3295.0 3296.0 200.8 Thousand
30 Dec, 2024 3400.0 3402.0 3371.0 3379.0 81.7 Thousand
27 Dec, 2024 3368.0 3400.0 3364.0 3394.0 105.1 Thousand
26 Dec, 2024 3346.0 3363.0 3315.0 3361.0 160.7 Thousand
25 Dec, 2024 3379.0 3379.0 3322.0 3346.0 103.1 Thousand