NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3030.0 3040.0 2989.0 3020.0 101.7 Thousand
15 Aug, 2024 2959.0 2993.0 2951.0 2989.0 101.7 Thousand
14 Aug, 2024 2946.0 2960.0 2918.0 2940.0 104.4 Thousand
13 Aug, 2024 2913.0 2937.0 2880.0 2937.0 104.4 Thousand
12 Aug, 2024 2913.0 2937.0 2880.0 2937.0 102.1 Thousand
09 Aug, 2024 2911.0 2941.0 2871.0 2919.0 188.8 Thousand
08 Aug, 2024 2830.0 2870.0 2816.0 2851.0 102.3 Thousand
07 Aug, 2024 2788.0 2910.0 2759.0 2837.0 185.6 Thousand
06 Aug, 2024 2804.0 2884.0 2736.0 2838.0 180.8 Thousand
05 Aug, 2024 2946.0 2980.0 2598.0 2654.0 236.6 Thousand