NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3045.0 3060.0 2966.0 2977.0 193.8 Thousand
01 Aug, 2024 3090.0 3130.0 3035.0 3060.0 177.3 Thousand
31 Jul, 2024 2998.0 3120.0 2981.0 3100.0 129.4 Thousand
30 Jul, 2024 3050.0 3050.0 2999.0 3005.0 99.9 Thousand
29 Jul, 2024 3030.0 3055.0 3020.0 3030.0 76.5 Thousand
26 Jul, 2024 3065.0 3070.0 3010.0 3020.0 110.1 Thousand
25 Jul, 2024 3005.0 3070.0 3005.0 3050.0 140.4 Thousand
24 Jul, 2024 3035.0 3055.0 3015.0 3035.0 88 Thousand
23 Jul, 2024 3045.0 3065.0 3035.0 3060.0 71.3 Thousand
22 Jul, 2024 3125.0 3130.0 3040.0 3045.0 113.3 Thousand