NSD Co., Ltd. (9759.T)
JPY 3459.0
(1.35%)
JPY 3459.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3379.0 | 3379.0 | 3322.0 | 3346.0 | 103.1 Thousand |
| 24 Dec, 2024 | 3416.0 | 3421.0 | 3371.0 | 3373.0 | 75.2 Thousand |
| 23 Dec, 2024 | 3412.0 | 3449.0 | 3410.0 | 3431.0 | 75.8 Thousand |
| 20 Dec, 2024 | 3479.0 | 3479.0 | 3400.0 | 3400.0 | 164.6 Thousand |
| 19 Dec, 2024 | 3404.0 | 3451.0 | 3404.0 | 3436.0 | 92.1 Thousand |
| 18 Dec, 2024 | 3430.0 | 3442.0 | 3414.0 | 3420.0 | 72.7 Thousand |
| 17 Dec, 2024 | 3430.0 | 3438.0 | 3406.0 | 3417.0 | 77.5 Thousand |
| 16 Dec, 2024 | 3440.0 | 3441.0 | 3412.0 | 3419.0 | 63.9 Thousand |
| 13 Dec, 2024 | 3402.0 | 3470.0 | 3402.0 | 3438.0 | 212.6 Thousand |
| 12 Dec, 2024 | 3494.0 | 3494.0 | 3463.0 | 3472.0 | 162.6 Thousand |
2130
PRPH
MARICO
0178
GENI
2392