NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3110.0 3115.0 3070.0 3075.0 65.1 Thousand
03 Jul, 2024 3080.0 3115.0 3070.0 3105.0 111.2 Thousand
02 Jul, 2024 3055.0 3090.0 3055.0 3070.0 109.8 Thousand
01 Jul, 2024 3110.0 3135.0 3040.0 3060.0 125 Thousand
28 Jun, 2024 3120.0 3145.0 3075.0 3085.0 136.9 Thousand
27 Jun, 2024 3085.0 3140.0 3085.0 3120.0 107.4 Thousand
26 Jun, 2024 3090.0 3100.0 3055.0 3085.0 117.2 Thousand
25 Jun, 2024 3060.0 3115.0 3060.0 3085.0 98.7 Thousand
24 Jun, 2024 3070.0 3090.0 3040.0 3070.0 101 Thousand
21 Jun, 2024 3005.0 3080.0 3000.0 3045.0 474.3 Thousand