NSD Co., Ltd. (9759.T)

JPY 3459.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3444.0 3448.0 3377.0 3392.0 124.2 Thousand
26 Nov, 2024 3344.0 3422.0 3321.0 3422.0 172.6 Thousand
25 Nov, 2024 3407.0 3421.0 3340.0 3342.0 308.6 Thousand
22 Nov, 2024 3370.0 3395.0 3350.0 3371.0 121.7 Thousand
21 Nov, 2024 3399.0 3419.0 3353.0 3360.0 115.3 Thousand
20 Nov, 2024 3345.0 3378.0 3340.0 3377.0 109.9 Thousand
19 Nov, 2024 3384.0 3399.0 3367.0 3373.0 83.4 Thousand
18 Nov, 2024 3365.0 3388.0 3354.0 3364.0 79.8 Thousand
15 Nov, 2024 3410.0 3410.0 3377.0 3377.0 111.2 Thousand
14 Nov, 2024 3395.0 3411.0 3367.0 3385.0 139.1 Thousand