NSD Co., Ltd. (9759.T)

JPY 3459.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 3395.0 3411.0 3367.0 3385.0 139.1 Thousand
13 Nov, 2024 3480.0 3480.0 3410.0 3423.0 172.4 Thousand
12 Nov, 2024 3480.0 3526.0 3472.0 3480.0 184.8 Thousand
11 Nov, 2024 3410.0 3450.0 3403.0 3450.0 149 Thousand
08 Nov, 2024 3410.0 3448.0 3390.0 3446.0 183.1 Thousand
07 Nov, 2024 3370.0 3410.0 3350.0 3389.0 217.5 Thousand
06 Nov, 2024 3378.0 3384.0 3336.0 3346.0 248.5 Thousand
05 Nov, 2024 3331.0 3374.0 3276.0 3365.0 179.7 Thousand
01 Nov, 2024 3360.0 3386.0 3291.0 3375.0 293 Thousand
31 Oct, 2024 3218.0 3318.0 3210.0 3312.0 269 Thousand