NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3060.0 3095.0 3040.0 3045.0 126.3 Thousand
19 Jun, 2024 3105.0 3115.0 3065.0 3080.0 77.6 Thousand
18 Jun, 2024 3065.0 3100.0 3060.0 3100.0 134.5 Thousand
17 Jun, 2024 3055.0 3060.0 3030.0 3045.0 115.5 Thousand
14 Jun, 2024 3035.0 3065.0 3010.0 3060.0 240.7 Thousand
13 Jun, 2024 3035.0 3040.0 2995.0 3030.0 159.3 Thousand
12 Jun, 2024 3030.0 3040.0 3015.0 3025.0 125.3 Thousand
11 Jun, 2024 3040.0 3060.0 3030.0 3035.0 146.5 Thousand
10 Jun, 2024 3045.0 3055.0 3010.0 3035.0 158.9 Thousand
07 Jun, 2024 2960.0 3035.0 2955.0 3005.0 243.6 Thousand