NSD Co., Ltd. (9759.T)
JPY 3459.0
(1.35%)
JPY 3459.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3350.0 | 3370.0 | 3285.0 | 3310.0 | 146.9 Thousand |
| 11 Oct, 2024 | 3300.0 | 3340.0 | 3290.0 | 3315.0 | 125.8 Thousand |
| 10 Oct, 2024 | 3350.0 | 3350.0 | 3280.0 | 3295.0 | 104.5 Thousand |
| 09 Oct, 2024 | 3300.0 | 3335.0 | 3255.0 | 3305.0 | 139.4 Thousand |
| 08 Oct, 2024 | 3220.0 | 3265.0 | 3200.0 | 3245.0 | 119 Thousand |
| 07 Oct, 2024 | 3240.0 | 3240.0 | 3200.0 | 3220.0 | 137 Thousand |
| 04 Oct, 2024 | 3200.0 | 3270.0 | 3200.0 | 3225.0 | 161.3 Thousand |
| 03 Oct, 2024 | 3220.0 | 3235.0 | 3165.0 | 3170.0 | 107.3 Thousand |
| 02 Oct, 2024 | 3160.0 | 3220.0 | 3135.0 | 3150.0 | 121.7 Thousand |
| 01 Oct, 2024 | 3160.0 | 3190.0 | 3140.0 | 3180.0 | 97.5 Thousand |
2130
PRPH
MARICO
0178
GENI
2392