NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2793.0 2838.0 2775.0 2822.0 102.3 Thousand
22 May, 2024 2844.0 2849.0 2791.0 2793.0 168.1 Thousand
21 May, 2024 2875.0 2896.0 2845.0 2845.0 137.2 Thousand
20 May, 2024 2868.0 2886.0 2856.0 2869.0 155.6 Thousand
17 May, 2024 2876.0 2906.0 2845.0 2886.0 140.3 Thousand
16 May, 2024 2909.0 2913.0 2873.0 2884.0 105.7 Thousand
15 May, 2024 2872.0 2922.0 2870.0 2890.0 249.7 Thousand
14 May, 2024 2963.0 2963.0 2902.0 2922.0 145.2 Thousand
13 May, 2024 2945.0 2969.0 2925.0 2963.0 79 Thousand
10 May, 2024 2940.0 2974.0 2903.0 2944.0 163.8 Thousand