NSD Co., Ltd. (9759.T)

JPY 3459.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3180.0 3220.0 3155.0 3200.0 68.2 Thousand
28 Oct, 2024 3145.0 3195.0 3140.0 3190.0 106.5 Thousand
25 Oct, 2024 3210.0 3215.0 3130.0 3135.0 100.3 Thousand
24 Oct, 2024 3200.0 3220.0 3180.0 3210.0 99 Thousand
23 Oct, 2024 3230.0 3240.0 3185.0 3200.0 84.2 Thousand
22 Oct, 2024 3270.0 3290.0 3215.0 3225.0 94.4 Thousand
21 Oct, 2024 3250.0 3280.0 3235.0 3265.0 95.8 Thousand
18 Oct, 2024 3260.0 3265.0 3230.0 3240.0 59.5 Thousand
17 Oct, 2024 3270.0 3275.0 3220.0 3245.0 72 Thousand
16 Oct, 2024 3300.0 3330.0 3255.0 3255.0 95.3 Thousand