NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2907.0 2949.0 2897.0 2926.0 116.8 Thousand
05 Jun, 2024 2889.0 2920.0 2875.0 2900.0 179.7 Thousand
04 Jun, 2024 2893.0 2935.0 2893.0 2925.0 135.6 Thousand
03 Jun, 2024 2946.0 2946.0 2895.0 2896.0 204.1 Thousand
31 May, 2024 2816.0 2946.0 2811.0 2946.0 880.4 Thousand
30 May, 2024 2735.0 2817.0 2735.0 2809.0 177 Thousand
29 May, 2024 2740.0 2775.0 2733.0 2761.0 160.5 Thousand
28 May, 2024 2794.0 2800.0 2702.0 2752.0 341.5 Thousand
27 May, 2024 2820.0 2837.0 2796.0 2837.0 93.8 Thousand
24 May, 2024 2790.0 2827.0 2778.0 2815.0 90.3 Thousand