NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3000.0 3005.0 2874.0 2923.0 325.7 Thousand
08 May, 2024 3125.0 3130.0 3035.0 3055.0 110 Thousand
07 May, 2024 3095.0 3130.0 3085.0 3110.0 110.5 Thousand
02 May, 2024 3100.0 3100.0 3050.0 3065.0 87.9 Thousand
01 May, 2024 3070.0 3115.0 3050.0 3085.0 108.9 Thousand
30 Apr, 2024 3080.0 3090.0 3060.0 3090.0 99.6 Thousand
26 Apr, 2024 3035.0 3050.0 2999.0 3050.0 228.6 Thousand
25 Apr, 2024 3045.0 3070.0 3035.0 3045.0 127.6 Thousand
24 Apr, 2024 3020.0 3060.0 3015.0 3050.0 128.3 Thousand
23 Apr, 2024 3030.0 3035.0 3010.0 3015.0 80.4 Thousand