NSD Co., Ltd. (9759.T)
JPY 3459.0
(1.35%)
JPY 3459.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3130.0 | 3195.0 | 3125.0 | 3165.0 | 137.6 Thousand |
| 27 Sep, 2024 | 3170.0 | 3215.0 | 3170.0 | 3200.0 | 243.8 Thousand |
| 26 Sep, 2024 | 3100.0 | 3220.0 | 3100.0 | 3195.0 | 670.6 Thousand |
| 25 Sep, 2024 | 3100.0 | 3145.0 | 3085.0 | 3100.0 | 362.9 Thousand |
| 24 Sep, 2024 | 3230.0 | 3245.0 | 3200.0 | 3220.0 | 315.2 Thousand |
| 20 Sep, 2024 | 3310.0 | 3310.0 | 3195.0 | 3215.0 | 299.7 Thousand |
| 19 Sep, 2024 | 3310.0 | 3315.0 | 3270.0 | 3270.0 | 199.2 Thousand |
| 18 Sep, 2024 | 3280.0 | 3310.0 | 3245.0 | 3280.0 | 172.8 Thousand |
| 17 Sep, 2024 | 3280.0 | 3295.0 | 3235.0 | 3290.0 | 189.1 Thousand |
| 13 Sep, 2024 | 3295.0 | 3315.0 | 3255.0 | 3270.0 | 175.2 Thousand |
2130
PRPH
MARICO
0178
GENI
2392