NSD Co., Ltd. (9759.T)

JPY 3459.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3295.0 3315.0 3255.0 3270.0 175.2 Thousand
12 Sep, 2024 3300.0 3355.0 3280.0 3305.0 170.1 Thousand
11 Sep, 2024 3210.0 3290.0 3210.0 3250.0 177.8 Thousand
10 Sep, 2024 3175.0 3205.0 3140.0 3205.0 156.1 Thousand
09 Sep, 2024 3120.0 3165.0 3105.0 3160.0 110.7 Thousand
08 Sep, 2024 3120.0 3165.0 3105.0 3160.0 110.7 Thousand
06 Sep, 2024 3195.0 3205.0 3140.0 3150.0 87.2 Thousand
05 Sep, 2024 3155.0 3205.0 3150.0 3170.0 79.8 Thousand
04 Sep, 2024 3105.0 3170.0 3105.0 3155.0 91.8 Thousand
03 Sep, 2024 3170.0 3195.0 3155.0 3170.0 56.8 Thousand