NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3080.0 3090.0 3060.0 3090.0 99.6 Thousand
26 Apr, 2024 3035.0 3050.0 2999.0 3050.0 228.6 Thousand
25 Apr, 2024 3045.0 3070.0 3035.0 3045.0 127.6 Thousand
24 Apr, 2024 3020.0 3060.0 3015.0 3050.0 128.3 Thousand
23 Apr, 2024 3030.0 3035.0 3010.0 3015.0 80.4 Thousand
22 Apr, 2024 3010.0 3045.0 2994.0 3015.0 111.9 Thousand
19 Apr, 2024 2992.0 3005.0 2976.0 2991.0 233.9 Thousand
18 Apr, 2024 3020.0 3035.0 3000.0 3010.0 83.4 Thousand
17 Apr, 2024 3000.0 3030.0 2999.0 3010.0 150.3 Thousand
16 Apr, 2024 2995.0 3020.0 2995.0 3005.0 146 Thousand