NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3015.0 3020.0 2984.0 2992.0 185 Thousand
22 Mar, 2024 2985.0 3010.0 2978.0 3005.0 114.2 Thousand
21 Mar, 2024 3000.0 3040.0 2962.0 2962.0 228.5 Thousand
19 Mar, 2024 2972.0 3000.0 2966.0 2989.0 187.6 Thousand
18 Mar, 2024 2908.0 2974.0 2900.0 2972.0 148.7 Thousand
15 Mar, 2024 2997.0 3010.0 2886.0 2904.0 420 Thousand
14 Mar, 2024 2968.0 3015.0 2967.0 2993.0 312.2 Thousand
13 Mar, 2024 2943.0 2973.0 2913.0 2967.0 320.4 Thousand
12 Mar, 2024 2857.0 2964.0 2839.0 2914.0 335 Thousand
11 Mar, 2024 2840.0 2866.0 2839.0 2866.0 192.5 Thousand