NSD Co., Ltd. (9759.T)

JPY 3459.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3005.0 3030.0 2978.0 3010.0 60 Thousand
18 Aug, 2024 3005.0 3030.0 2978.0 3010.0 60 Thousand
16 Aug, 2024 3030.0 3040.0 2989.0 3020.0 101.7 Thousand
15 Aug, 2024 2959.0 2993.0 2951.0 2989.0 101.5 Thousand
14 Aug, 2024 2946.0 2960.0 2918.0 2940.0 104.4 Thousand
13 Aug, 2024 2913.0 2937.0 2880.0 2937.0 102.1 Thousand
12 Aug, 2024 2913.0 2937.0 2880.0 2937.0 102.1 Thousand
09 Aug, 2024 2911.0 2941.0 2871.0 2919.0 188.8 Thousand
08 Aug, 2024 2830.0 2870.0 2816.0 2851.0 102.3 Thousand
07 Aug, 2024 2788.0 2910.0 2759.0 2837.0 185.6 Thousand