NSD Co., Ltd. (9759.T)

JPY 3459.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3045.0 3065.0 3035.0 3060.0 71.3 Thousand
22 Jul, 2024 3125.0 3130.0 3040.0 3045.0 113.3 Thousand
19 Jul, 2024 3095.0 3145.0 3090.0 3125.0 90.2 Thousand
18 Jul, 2024 3060.0 3110.0 3060.0 3080.0 82 Thousand
17 Jul, 2024 3080.0 3095.0 3060.0 3070.0 79.4 Thousand
16 Jul, 2024 3020.0 3065.0 3020.0 3060.0 69.9 Thousand
12 Jul, 2024 3000.0 3055.0 2983.0 3035.0 114.3 Thousand
11 Jul, 2024 3080.0 3080.0 3020.0 3025.0 100.9 Thousand
10 Jul, 2024 3030.0 3070.0 3015.0 3070.0 119 Thousand
09 Jul, 2024 3050.0 3070.0 3025.0 3045.0 81.5 Thousand