NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2749.0 2807.0 2733.0 2787.0 277.6 Thousand
21 Feb, 2024 2701.0 2758.0 2701.0 2743.0 177.5 Thousand
20 Feb, 2024 2739.0 2750.0 2702.0 2710.0 194.2 Thousand
19 Feb, 2024 2700.0 2725.0 2685.0 2723.0 117.1 Thousand
16 Feb, 2024 2705.0 2739.0 2674.0 2719.0 145.7 Thousand
15 Feb, 2024 2689.0 2722.0 2671.0 2679.0 139.3 Thousand
14 Feb, 2024 2703.0 2703.0 2661.0 2669.0 205 Thousand
13 Feb, 2024 2710.0 2756.0 2704.0 2741.0 207.2 Thousand
09 Feb, 2024 2700.0 2722.0 2665.0 2670.0 247.5 Thousand
08 Feb, 2024 2696.0 2795.0 2653.0 2774.0 339.9 Thousand