NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2820.0 2820.0 2774.0 2779.0 164.7 Thousand
23 Jan, 2024 2821.0 2841.0 2789.0 2813.0 121.1 Thousand
22 Jan, 2024 2781.0 2818.0 2781.0 2817.0 85 Thousand
19 Jan, 2024 2785.0 2798.0 2772.0 2781.0 122.5 Thousand
18 Jan, 2024 2742.0 2785.0 2737.0 2778.0 124 Thousand
17 Jan, 2024 2782.0 2794.0 2732.0 2745.0 151.4 Thousand
16 Jan, 2024 2825.0 2825.0 2750.0 2759.0 126.6 Thousand
15 Jan, 2024 2810.0 2833.0 2797.0 2824.0 115.5 Thousand
12 Jan, 2024 2808.0 2812.0 2761.0 2802.0 162.7 Thousand
11 Jan, 2024 2848.0 2848.0 2794.0 2816.0 181 Thousand