NSD Co., Ltd. (9759.T)
JPY 3459.0
(1.35%)
JPY 3459.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3005.0 | 3080.0 | 3000.0 | 3045.0 | 474.3 Thousand |
| 20 Jun, 2024 | 3060.0 | 3095.0 | 3040.0 | 3045.0 | 126.3 Thousand |
| 19 Jun, 2024 | 3105.0 | 3115.0 | 3065.0 | 3080.0 | 77.6 Thousand |
| 18 Jun, 2024 | 3065.0 | 3100.0 | 3060.0 | 3100.0 | 134.5 Thousand |
| 17 Jun, 2024 | 3055.0 | 3060.0 | 3030.0 | 3045.0 | 115.5 Thousand |
| 14 Jun, 2024 | 3035.0 | 3065.0 | 3010.0 | 3060.0 | 240.7 Thousand |
| 13 Jun, 2024 | 3035.0 | 3040.0 | 2995.0 | 3030.0 | 159.3 Thousand |
| 12 Jun, 2024 | 3030.0 | 3040.0 | 3015.0 | 3025.0 | 125.3 Thousand |
| 11 Jun, 2024 | 3040.0 | 3060.0 | 3030.0 | 3035.0 | 146.5 Thousand |
| 10 Jun, 2024 | 3045.0 | 3055.0 | 3010.0 | 3035.0 | 158.9 Thousand |
2130
PRPH
MARICO
0178
GENI
2392