NSD Co., Ltd. (9759.T)
JPY 3459.0
(1.35%)
JPY 3459.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3060.0 | 3070.0 | 3025.0 | 3050.0 | 72.5 Thousand |
| 05 Jul, 2024 | 3065.0 | 3075.0 | 3050.0 | 3060.0 | 55.6 Thousand |
| 04 Jul, 2024 | 3110.0 | 3115.0 | 3070.0 | 3075.0 | 65.1 Thousand |
| 03 Jul, 2024 | 3080.0 | 3115.0 | 3070.0 | 3105.0 | 111.2 Thousand |
| 02 Jul, 2024 | 3055.0 | 3090.0 | 3055.0 | 3070.0 | 109.8 Thousand |
| 01 Jul, 2024 | 3110.0 | 3135.0 | 3040.0 | 3060.0 | 125 Thousand |
| 28 Jun, 2024 | 3120.0 | 3145.0 | 3075.0 | 3085.0 | 136.9 Thousand |
| 27 Jun, 2024 | 3085.0 | 3140.0 | 3085.0 | 3120.0 | 107.4 Thousand |
| 26 Jun, 2024 | 3090.0 | 3100.0 | 3055.0 | 3085.0 | 117.2 Thousand |
| 25 Jun, 2024 | 3060.0 | 3115.0 | 3060.0 | 3085.0 | 98.7 Thousand |
2130
PRPH
MARICO
0178
GENI
2392