NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2815.0 2873.0 2683.0 2684.0 499.9 Thousand
06 Feb, 2024 2878.0 2878.0 2826.0 2844.0 223.8 Thousand
05 Feb, 2024 2869.0 2884.0 2847.0 2848.0 171.9 Thousand
02 Feb, 2024 2824.0 2875.0 2821.0 2840.0 210.6 Thousand
01 Feb, 2024 2770.0 2805.0 2762.0 2805.0 175.6 Thousand
31 Jan, 2024 2755.0 2780.0 2740.0 2780.0 133.8 Thousand
30 Jan, 2024 2775.0 2787.0 2761.0 2770.0 123.5 Thousand
29 Jan, 2024 2780.0 2790.0 2759.0 2769.0 110.4 Thousand
26 Jan, 2024 2780.0 2796.0 2755.0 2760.0 136.2 Thousand
25 Jan, 2024 2770.0 2780.0 2752.0 2778.0 118.9 Thousand