NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2792.0 2835.0 2784.0 2833.0 193.7 Thousand
09 Jan, 2024 2733.0 2780.0 2730.0 2780.0 161.7 Thousand
05 Jan, 2024 2745.0 2750.0 2710.0 2720.0 117.7 Thousand
04 Jan, 2024 2700.0 2733.0 2670.0 2732.0 184.3 Thousand
29 Dec, 2023 2703.0 2716.0 2687.0 2711.0 124.7 Thousand
28 Dec, 2023 2715.0 2720.0 2694.0 2709.0 97.6 Thousand
27 Dec, 2023 2649.0 2725.0 2649.0 2716.0 180.6 Thousand
26 Dec, 2023 2692.0 2693.0 2645.0 2653.0 134.1 Thousand
25 Dec, 2023 2690.0 2700.0 2671.0 2692.0 89.9 Thousand
22 Dec, 2023 2670.0 2694.0 2662.0 2677.0 129.6 Thousand