NSD Co., Ltd. (9759.T)
JPY 3459.0
(1.35%)
JPY 3459.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2940.0 | 2974.0 | 2903.0 | 2944.0 | 163.8 Thousand |
| 09 May, 2024 | 3000.0 | 3005.0 | 2874.0 | 2923.0 | 325.7 Thousand |
| 08 May, 2024 | 3125.0 | 3130.0 | 3035.0 | 3055.0 | 110 Thousand |
| 07 May, 2024 | 3095.0 | 3130.0 | 3085.0 | 3110.0 | 110.5 Thousand |
| 02 May, 2024 | 3100.0 | 3100.0 | 3050.0 | 3065.0 | 87.9 Thousand |
| 01 May, 2024 | 3070.0 | 3115.0 | 3050.0 | 3085.0 | 108.9 Thousand |
| 30 Apr, 2024 | 3080.0 | 3090.0 | 3060.0 | 3090.0 | 99.6 Thousand |
| 26 Apr, 2024 | 3035.0 | 3050.0 | 2999.0 | 3050.0 | 228.6 Thousand |
| 25 Apr, 2024 | 3045.0 | 3070.0 | 3035.0 | 3045.0 | 127.6 Thousand |
| 24 Apr, 2024 | 3020.0 | 3060.0 | 3015.0 | 3050.0 | 128.3 Thousand |
2130
PRPH
MARICO
0178
GENI
2392