NSD Co., Ltd. (9759.T)
JPY 3459.0
(1.35%)
JPY 3459.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2790.0 | 2827.0 | 2778.0 | 2815.0 | 90.3 Thousand |
| 23 May, 2024 | 2793.0 | 2838.0 | 2775.0 | 2822.0 | 102.3 Thousand |
| 22 May, 2024 | 2844.0 | 2849.0 | 2791.0 | 2793.0 | 168.1 Thousand |
| 21 May, 2024 | 2875.0 | 2896.0 | 2845.0 | 2845.0 | 137.2 Thousand |
| 20 May, 2024 | 2868.0 | 2886.0 | 2856.0 | 2869.0 | 155.6 Thousand |
| 17 May, 2024 | 2876.0 | 2906.0 | 2845.0 | 2886.0 | 140.3 Thousand |
| 16 May, 2024 | 2909.0 | 2913.0 | 2873.0 | 2884.0 | 105.7 Thousand |
| 15 May, 2024 | 2872.0 | 2922.0 | 2870.0 | 2890.0 | 249.7 Thousand |
| 14 May, 2024 | 2963.0 | 2963.0 | 2902.0 | 2922.0 | 145.2 Thousand |
| 13 May, 2024 | 2945.0 | 2969.0 | 2925.0 | 2963.0 | 79 Thousand |
2130
PRPH
MARICO
0178
GENI
2392