NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2622.0 2671.0 2610.0 2660.0 122.1 Thousand
20 Dec, 2023 2754.0 2754.0 2655.0 2664.0 253.7 Thousand
19 Dec, 2023 2730.0 2758.0 2715.0 2756.0 76.7 Thousand
18 Dec, 2023 2737.0 2746.0 2682.0 2722.0 114.8 Thousand
15 Dec, 2023 2802.0 2819.0 2760.0 2775.0 262.8 Thousand
14 Dec, 2023 2810.0 2822.0 2736.0 2763.0 156.3 Thousand
13 Dec, 2023 2780.0 2810.0 2775.0 2795.0 140.4 Thousand
12 Dec, 2023 2794.0 2807.0 2746.0 2764.0 154.4 Thousand
11 Dec, 2023 2734.0 2773.0 2724.0 2772.0 159.3 Thousand
08 Dec, 2023 2767.0 2786.0 2734.0 2747.0 215.1 Thousand