NSD Co., Ltd. (9759.T)

JPY 3459.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3030.0 3035.0 3010.0 3015.0 80.4 Thousand
22 Apr, 2024 3010.0 3045.0 2994.0 3015.0 111.9 Thousand
19 Apr, 2024 2992.0 3005.0 2976.0 2991.0 233.9 Thousand
18 Apr, 2024 3020.0 3035.0 3000.0 3010.0 83.4 Thousand
17 Apr, 2024 3000.0 3030.0 2999.0 3010.0 150.3 Thousand
16 Apr, 2024 2995.0 3020.0 2995.0 3005.0 146 Thousand
15 Apr, 2024 3025.0 3040.0 3010.0 3030.0 74.3 Thousand
12 Apr, 2024 3015.0 3065.0 3015.0 3050.0 136.8 Thousand
11 Apr, 2024 3005.0 3015.0 2995.0 3000.0 112 Thousand
10 Apr, 2024 3000.0 3055.0 3000.0 3035.0 90 Thousand