NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2750.0 2825.0 2748.0 2781.0 305.4 Thousand
21 Nov, 2023 2617.0 2711.0 2617.0 2707.0 271.3 Thousand
20 Nov, 2023 2619.0 2624.0 2581.0 2617.0 228.9 Thousand
17 Nov, 2023 2572.0 2617.0 2566.0 2617.0 212.3 Thousand
16 Nov, 2023 2558.0 2587.0 2547.0 2572.0 144.6 Thousand
15 Nov, 2023 2620.0 2620.0 2576.0 2583.0 199.2 Thousand
14 Nov, 2023 2605.0 2614.0 2580.0 2584.0 174 Thousand
13 Nov, 2023 2606.0 2611.0 2580.0 2598.0 168 Thousand
10 Nov, 2023 2636.0 2637.0 2575.0 2607.0 433.9 Thousand
09 Nov, 2023 2630.0 2674.0 2612.0 2669.0 132.6 Thousand