NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2660.0 2660.0 2601.0 2637.0 203.4 Thousand
07 Nov, 2023 2694.0 2694.0 2642.0 2645.0 219.4 Thousand
06 Nov, 2023 2687.0 2740.0 2652.0 2703.0 267.5 Thousand
02 Nov, 2023 2667.0 2684.0 2618.0 2641.0 241.7 Thousand
01 Nov, 2023 2712.0 2713.0 2633.0 2667.0 390.8 Thousand
31 Oct, 2023 2600.0 2623.0 2582.0 2612.0 216.6 Thousand
30 Oct, 2023 2603.0 2625.0 2583.0 2599.0 208.8 Thousand
27 Oct, 2023 2628.0 2631.0 2591.0 2607.0 183.1 Thousand
26 Oct, 2023 2615.0 2644.0 2592.0 2605.0 212.3 Thousand
25 Oct, 2023 2710.0 2717.0 2637.0 2644.0 183.2 Thousand