NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2845.0 2883.0 2829.0 2860.0 386.6 Thousand
29 Sep, 2023 2854.0 2873.0 2805.0 2836.0 648.7 Thousand
28 Sep, 2023 2784.0 2833.0 2774.0 2827.0 667.8 Thousand
27 Sep, 2023 2743.0 2779.0 2726.0 2766.0 789.7 Thousand
26 Sep, 2023 2726.0 2741.0 2699.0 2734.0 734.5 Thousand
25 Sep, 2023 2665.0 2686.0 2649.0 2676.0 470.8 Thousand
22 Sep, 2023 2651.0 2680.0 2632.0 2660.0 445.1 Thousand
21 Sep, 2023 2675.0 2689.0 2645.0 2685.0 481.5 Thousand
20 Sep, 2023 2598.0 2659.0 2589.0 2651.0 695.8 Thousand
19 Sep, 2023 2573.0 2588.0 2552.0 2583.0 580 Thousand