NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2862.0 2892.0 2850.0 2859.0 207.4 Thousand
16 Oct, 2023 2880.0 2884.0 2801.0 2812.0 274.9 Thousand
13 Oct, 2023 2914.0 2925.0 2885.0 2900.0 259.9 Thousand
12 Oct, 2023 2900.0 2947.0 2894.0 2930.0 257.3 Thousand
11 Oct, 2023 2936.0 2943.0 2889.0 2898.0 278.2 Thousand
10 Oct, 2023 2904.0 2943.0 2879.0 2936.0 306.7 Thousand
06 Oct, 2023 2890.0 2942.0 2884.0 2929.0 285.3 Thousand
05 Oct, 2023 2848.0 2896.0 2820.0 2894.0 451.7 Thousand
04 Oct, 2023 2860.0 2899.0 2843.0 2859.0 577 Thousand
03 Oct, 2023 2889.0 2924.0 2877.0 2879.0 589.4 Thousand