NSD Co., Ltd. (9759.T)
JPY 3459.0
(1.35%)
JPY 3459.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2804.0 | 2884.0 | 2736.0 | 2838.0 | 180.8 Thousand |
| 05 Aug, 2024 | 2946.0 | 2980.0 | 2598.0 | 2654.0 | 236.6 Thousand |
| 02 Aug, 2024 | 3045.0 | 3060.0 | 2966.0 | 2977.0 | 193.8 Thousand |
| 01 Aug, 2024 | 3090.0 | 3130.0 | 3035.0 | 3060.0 | 177.3 Thousand |
| 31 Jul, 2024 | 2998.0 | 3120.0 | 2981.0 | 3100.0 | 129.4 Thousand |
| 30 Jul, 2024 | 3050.0 | 3050.0 | 2999.0 | 3005.0 | 99.9 Thousand |
| 29 Jul, 2024 | 3030.0 | 3055.0 | 3020.0 | 3030.0 | 76.5 Thousand |
| 26 Jul, 2024 | 3065.0 | 3070.0 | 3010.0 | 3020.0 | 110.1 Thousand |
| 25 Jul, 2024 | 3005.0 | 3070.0 | 3005.0 | 3050.0 | 140.4 Thousand |
| 24 Jul, 2024 | 3035.0 | 3055.0 | 3015.0 | 3035.0 | 88 Thousand |
2130
PRPH
MARICO
0178
GENI
2392