NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2848.0 2884.0 2845.0 2860.0 236.4 Thousand
07 Mar, 2024 2850.0 2868.0 2845.0 2856.0 159.3 Thousand
06 Mar, 2024 2830.0 2862.0 2825.0 2844.0 165.5 Thousand
05 Mar, 2024 2840.0 2893.0 2834.0 2854.0 184.8 Thousand
04 Mar, 2024 2861.0 2865.0 2834.0 2841.0 282 Thousand
01 Mar, 2024 2855.0 2880.0 2851.0 2870.0 267.2 Thousand
29 Feb, 2024 2860.0 2886.0 2850.0 2855.0 246.1 Thousand
28 Feb, 2024 2840.0 2877.0 2840.0 2870.0 165 Thousand
27 Feb, 2024 2831.0 2874.0 2831.0 2865.0 152.6 Thousand
26 Feb, 2024 2825.0 2872.0 2823.0 2847.0 254.5 Thousand