NSD Co., Ltd. (9759.T)

JPY 3459.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3175.0 3190.0 3155.0 3180.0 123.8 Thousand
29 Aug, 2024 3185.0 3185.0 3130.0 3165.0 90.1 Thousand
28 Aug, 2024 3190.0 3195.0 3155.0 3185.0 52.7 Thousand
27 Aug, 2024 3175.0 3210.0 3155.0 3200.0 75.1 Thousand
26 Aug, 2024 3120.0 3170.0 3095.0 3155.0 110.1 Thousand
25 Aug, 2024 3120.0 3170.0 3095.0 3155.0 110.1 Thousand
23 Aug, 2024 3140.0 3160.0 3095.0 3105.0 87.5 Thousand
22 Aug, 2024 3100.0 3120.0 3085.0 3120.0 58.8 Thousand
21 Aug, 2024 3085.0 3105.0 3055.0 3095.0 97.6 Thousand
20 Aug, 2024 3040.0 3100.0 3025.0 3085.0 74.3 Thousand