NSD Co., Ltd. (9759.T)

JPY 3436.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2969.0 3010.0 2961.0 3005.0 125.7 Thousand
05 Apr, 2024 3005.0 3010.0 2944.0 2951.0 179 Thousand
04 Apr, 2024 3060.0 3095.0 3040.0 3050.0 235 Thousand
03 Apr, 2024 3005.0 3055.0 3005.0 3050.0 309.9 Thousand
02 Apr, 2024 3000.0 3050.0 2990.0 3020.0 448.8 Thousand
01 Apr, 2024 2976.0 2993.0 2959.0 2970.0 164.2 Thousand
29 Mar, 2024 2920.0 2977.0 2912.0 2976.0 216.3 Thousand
28 Mar, 2024 2925.0 2942.0 2912.0 2918.0 228.7 Thousand
27 Mar, 2024 2988.0 3030.0 2988.0 3010.0 190 Thousand
26 Mar, 2024 2987.0 3000.0 2975.0 2988.0 187.6 Thousand