NSD Co., Ltd. (9759.T)

JPY 3459.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3515.0 3516.0 3447.0 3469.0 111.4 Thousand
10 Dec, 2024 3549.0 3555.0 3492.0 3512.0 178 Thousand
09 Dec, 2024 3490.0 3548.0 3490.0 3548.0 192.1 Thousand
06 Dec, 2024 3450.0 3460.0 3435.0 3459.0 110 Thousand
05 Dec, 2024 3437.0 3476.0 3427.0 3457.0 168 Thousand
04 Dec, 2024 3438.0 3453.0 3423.0 3430.0 124.5 Thousand
03 Dec, 2024 3442.0 3482.0 3409.0 3450.0 266.2 Thousand
02 Dec, 2024 3430.0 3442.0 3383.0 3430.0 158.2 Thousand
29 Nov, 2024 3422.0 3447.0 3398.0 3435.0 113.2 Thousand
28 Nov, 2024 3391.0 3423.0 3382.0 3423.0 74.5 Thousand