IX Knowledge Incorporated (9753.T)
JPY 1015.0
(1.1%)
JPY 1015.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1055.0 | 1058.0 | 1051.0 | 1055.0 | 1600.00 |
| 21 Feb, 2025 | 1055.0 | 1068.0 | 1055.0 | 1055.0 | 6400.00 |
| 20 Feb, 2025 | 1060.0 | 1065.0 | 1053.0 | 1053.0 | 12.4 Thousand |
| 19 Feb, 2025 | 1070.0 | 1070.0 | 1060.0 | 1060.0 | 6700.00 |
| 18 Feb, 2025 | 1078.0 | 1078.0 | 1070.0 | 1070.0 | 2300.00 |
| 17 Feb, 2025 | 1057.0 | 1080.0 | 1057.0 | 1078.0 | 22 Thousand |
| 14 Feb, 2025 | 1055.0 | 1060.0 | 1050.0 | 1052.0 | 8700.00 |
| 13 Feb, 2025 | 1063.0 | 1076.0 | 1047.0 | 1049.0 | 58.5 Thousand |
| 12 Feb, 2025 | 1037.0 | 1044.0 | 1030.0 | 1042.0 | 17.8 Thousand |
| 10 Feb, 2025 | 1028.0 | 1028.0 | 1017.0 | 1022.0 | 10 Thousand |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF