IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1020.0 1035.0 1020.0 1028.0 9200.00
14 Nov, 2024 1012.0 1020.0 1006.0 1020.0 6200.00
13 Nov, 2024 1036.0 1036.0 1012.0 1012.0 2600.00
12 Nov, 2024 1008.0 1040.0 1008.0 1018.0 15.4 Thousand
11 Nov, 2024 989.0 999.0 971.0 997.0 13.7 Thousand
08 Nov, 2024 995.0 995.0 967.0 981.0 27 Thousand
07 Nov, 2024 978.0 997.0 978.0 995.0 4400.00
06 Nov, 2024 981.0 982.0 977.0 978.0 6400.00
05 Nov, 2024 990.0 990.0 977.0 977.0 10.5 Thousand
01 Nov, 2024 980.0 981.0 975.0 975.0 1300.00