IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1023.0 1031.0 1017.0 1026.0 5500.00
30 Apr, 2025 1012.0 1023.0 1012.0 1023.0 6600.00
28 Apr, 2025 1015.0 1015.0 1005.0 1007.0 10.3 Thousand
25 Apr, 2025 1010.0 1015.0 1007.0 1015.0 2600.00
24 Apr, 2025 1012.0 1014.0 1010.0 1010.0 1700.00
23 Apr, 2025 1009.0 1015.0 1009.0 1015.0 3800.00
22 Apr, 2025 1002.0 1012.0 1002.0 1008.0 3900.00
21 Apr, 2025 1013.0 1015.0 1002.0 1004.0 3100.00
18 Apr, 2025 998.0 1013.0 976.0 1013.0 7000.00
17 Apr, 2025 992.0 1005.0 992.0 1004.0 1300.00