IX Knowledge Incorporated (9753.T)

JPY 1014.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1063.0 1076.0 1060.0 1062.0 7000.00
14 Mar, 2025 1062.0 1064.0 1052.0 1059.0 3800.00
13 Mar, 2025 1066.0 1067.0 1061.0 1065.0 1400.00
12 Mar, 2025 1050.0 1067.0 1050.0 1067.0 8400.00
11 Mar, 2025 1053.0 1058.0 1044.0 1052.0 8800.00
10 Mar, 2025 1063.0 1065.0 1054.0 1059.0 5100.00
07 Mar, 2025 1055.0 1062.0 1054.0 1056.0 3700.00
06 Mar, 2025 1055.0 1062.0 1055.0 1057.0 2500.00
05 Mar, 2025 1053.0 1056.0 1051.0 1054.0 3500.00
04 Mar, 2025 1065.0 1065.0 1042.0 1065.0 5900.00