IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1004.0 1010.0 999.0 1003.0 9400.00
16 Jan, 2025 1005.0 1011.0 1003.0 1010.0 4200.00
15 Jan, 2025 1014.0 1014.0 1001.0 1005.0 5900.00
14 Jan, 2025 1002.0 1003.0 1000.0 1000.0 4800.00
10 Jan, 2025 1007.0 1013.0 1002.0 1007.0 4400.00
09 Jan, 2025 1024.0 1024.0 1005.0 1010.0 12.2 Thousand
08 Jan, 2025 1020.0 1026.0 1017.0 1025.0 3400.00
07 Jan, 2025 1015.0 1027.0 1014.0 1018.0 11.2 Thousand
06 Jan, 2025 1009.0 1021.0 1005.0 1017.0 14.3 Thousand
30 Dec, 2024 1010.0 1010.0 1000.0 1006.0 14 Thousand