IX Knowledge Incorporated (9753.T)

JPY 1015.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1009.0 1015.0 1009.0 1015.0 3800.00
22 Apr, 2025 1002.0 1012.0 1002.0 1008.0 3900.00
21 Apr, 2025 1013.0 1015.0 1002.0 1004.0 3100.00
18 Apr, 2025 998.0 1013.0 976.0 1013.0 7000.00
17 Apr, 2025 992.0 1005.0 992.0 1004.0 1300.00
16 Apr, 2025 1015.0 1015.0 993.0 995.0 9900.00
15 Apr, 2025 1000.0 1014.0 997.0 1014.0 1500.00
14 Apr, 2025 1007.0 1009.0 991.0 997.0 3500.00
11 Apr, 2025 981.0 999.0 969.0 997.0 5700.00
10 Apr, 2025 1024.0 1024.0 979.0 987.0 4600.00