IX Knowledge Incorporated (9753.T)
JPY 1026.0
(0.0%)
JPY 1026.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1103.0 | 1133.0 | 1103.0 | 1103.0 | 32.2 Thousand |
| 19 Jun, 2025 | 1086.0 | 1100.0 | 1085.0 | 1098.0 | 6700.00 |
| 18 Jun, 2025 | 1082.0 | 1099.0 | 1073.0 | 1086.0 | 13.7 Thousand |
| 17 Jun, 2025 | 1060.0 | 1085.0 | 1058.0 | 1085.0 | 6400.00 |
| 16 Jun, 2025 | 1059.0 | 1059.0 | 1046.0 | 1058.0 | 4300.00 |
| 13 Jun, 2025 | 1060.0 | 1060.0 | 1047.0 | 1052.0 | 9700.00 |
| 12 Jun, 2025 | 1043.0 | 1061.0 | 1043.0 | 1051.0 | 11.8 Thousand |
| 11 Jun, 2025 | 1043.0 | 1045.0 | 1040.0 | 1041.0 | 2900.00 |
| 10 Jun, 2025 | 1041.0 | 1044.0 | 1034.0 | 1034.0 | 13.9 Thousand |
| 09 Jun, 2025 | 1048.0 | 1051.0 | 1032.0 | 1040.0 | 21.2 Thousand |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF