IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1008.0 1012.0 1005.0 1012.0 6800.00
13 Dec, 2024 1008.0 1016.0 1004.0 1008.0 10.9 Thousand
12 Dec, 2024 1006.0 1010.0 1005.0 1005.0 5400.00
11 Dec, 2024 1009.0 1015.0 1002.0 1004.0 5100.00
10 Dec, 2024 1004.0 1009.0 1004.0 1007.0 4500.00
09 Dec, 2024 1007.0 1007.0 1000.0 1000.0 4400.00
06 Dec, 2024 1010.0 1010.0 999.0 1000.0 10.8 Thousand
05 Dec, 2024 1001.0 1010.0 1001.0 1010.0 1600.00
04 Dec, 2024 1014.0 1014.0 1000.0 1000.0 24.1 Thousand
03 Dec, 2024 1018.0 1023.0 1010.0 1014.0 9100.00