JPY 1026.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 1023.0 | 1030.0 | 1015.0 | 1022.0 | 15.8 Thousand |
19 May, 2025 | 1036.0 | 1037.0 | 1021.0 | 1021.0 | 8500.00 |
16 May, 2025 | 1019.0 | 1029.0 | 1018.0 | 1022.0 | 12.5 Thousand |
15 May, 2025 | 1017.0 | 1080.0 | 1012.0 | 1022.0 | 124.9 Thousand |
14 May, 2025 | 1031.0 | 1031.0 | 1012.0 | 1018.0 | 14.1 Thousand |
13 May, 2025 | 1030.0 | 1072.0 | 1017.0 | 1031.0 | 82.6 Thousand |
12 May, 2025 | 1048.0 | 1082.0 | 1046.0 | 1072.0 | 28.5 Thousand |
09 May, 2025 | 1037.0 | 1043.0 | 1036.0 | 1039.0 | 4400.00 |
08 May, 2025 | 1038.0 | 1038.0 | 1030.0 | 1037.0 | 3600.00 |
07 May, 2025 | 1031.0 | 1042.0 | 1031.0 | 1038.0 | 3000.00 |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF