IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1016.0 1021.0 1001.0 1017.0 6600.00
28 Nov, 2024 1010.0 1018.0 1009.0 1018.0 2500.00
27 Nov, 2024 1015.0 1015.0 1006.0 1014.0 3600.00
26 Nov, 2024 1013.0 1020.0 1006.0 1008.0 10.7 Thousand
25 Nov, 2024 1031.0 1031.0 1010.0 1013.0 10.9 Thousand
22 Nov, 2024 1005.0 1034.0 1005.0 1033.0 12.7 Thousand
21 Nov, 2024 1019.0 1019.0 1004.0 1005.0 4600.00
20 Nov, 2024 1029.0 1032.0 1007.0 1007.0 14.3 Thousand
19 Nov, 2024 1030.0 1034.0 1025.0 1029.0 11.4 Thousand
18 Nov, 2024 1030.0 1030.0 1027.0 1030.0 1200.00