IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1023.0 1030.0 1015.0 1022.0 15.8 Thousand
19 May, 2025 1036.0 1037.0 1021.0 1021.0 8500.00
16 May, 2025 1019.0 1029.0 1018.0 1022.0 12.5 Thousand
15 May, 2025 1017.0 1080.0 1012.0 1022.0 124.9 Thousand
14 May, 2025 1031.0 1031.0 1012.0 1018.0 14.1 Thousand
13 May, 2025 1030.0 1072.0 1017.0 1031.0 82.6 Thousand
12 May, 2025 1048.0 1082.0 1046.0 1072.0 28.5 Thousand
09 May, 2025 1037.0 1043.0 1036.0 1039.0 4400.00
08 May, 2025 1038.0 1038.0 1030.0 1037.0 3600.00
07 May, 2025 1031.0 1042.0 1031.0 1038.0 3000.00