IX Knowledge Incorporated (9753.T)
JPY 1026.0
(0.0%)
JPY 1026.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1043.0 | 1049.0 | 1043.0 | 1049.0 | 1000.00 |
| 02 Jun, 2025 | 1042.0 | 1042.0 | 1042.0 | 1042.0 | 400.00 |
| 30 May, 2025 | 1031.0 | 1040.0 | 1030.0 | 1034.0 | 7800.00 |
| 29 May, 2025 | 1029.0 | 1035.0 | 1029.0 | 1029.0 | 6500.00 |
| 28 May, 2025 | 1030.0 | 1037.0 | 1026.0 | 1028.0 | 7800.00 |
| 27 May, 2025 | 1030.0 | 1031.0 | 1026.0 | 1028.0 | 3800.00 |
| 26 May, 2025 | 1023.0 | 1031.0 | 1020.0 | 1027.0 | 13.2 Thousand |
| 23 May, 2025 | 1028.0 | 1028.0 | 1020.0 | 1020.0 | 4300.00 |
| 22 May, 2025 | 1030.0 | 1036.0 | 1023.0 | 1024.0 | 6800.00 |
| 21 May, 2025 | 1035.0 | 1035.0 | 1020.0 | 1032.0 | 14.1 Thousand |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF