IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1010.0 1010.0 1000.0 1006.0 14 Thousand
27 Dec, 2024 1001.0 1010.0 1001.0 1010.0 9600.00
26 Dec, 2024 1002.0 1007.0 1000.0 1000.0 8800.00
25 Dec, 2024 1003.0 1008.0 1002.0 1002.0 3200.00
24 Dec, 2024 1007.0 1007.0 999.0 1003.0 4100.00
23 Dec, 2024 1001.0 1008.0 999.0 1007.0 9300.00
20 Dec, 2024 1006.0 1006.0 994.0 999.0 6800.00
19 Dec, 2024 1001.0 1002.0 998.0 1000.0 9300.00
18 Dec, 2024 1004.0 1009.0 1004.0 1005.0 5000.00
17 Dec, 2024 1012.0 1014.0 1003.0 1004.0 6900.00