IX Knowledge Incorporated (9753.T)

JPY 997.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1007.0 1009.0 991.0 995.0 3000.00
11 Apr, 2025 981.0 999.0 969.0 997.0 5700.00
10 Apr, 2025 1024.0 1024.0 979.0 987.0 4600.00
09 Apr, 2025 945.0 984.0 945.0 962.0 11.9 Thousand
08 Apr, 2025 971.0 980.0 952.0 959.0 13.2 Thousand
07 Apr, 2025 928.0 975.0 913.0 926.0 46.5 Thousand
04 Apr, 2025 982.0 998.0 960.0 976.0 30.5 Thousand
03 Apr, 2025 1000.0 1031.0 1000.0 1015.0 13.7 Thousand
02 Apr, 2025 1048.0 1051.0 1027.0 1033.0 4300.00
01 Apr, 2025 1034.0 1046.0 1034.0 1043.0 2900.00