IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1013.0 1014.0 1005.0 1014.0 1800.00
05 Oct, 2023 982.0 1012.0 977.0 1012.0 7600.00
04 Oct, 2023 971.0 1004.0 970.0 976.0 35.5 Thousand
03 Oct, 2023 1027.0 1027.0 997.0 997.0 22 Thousand
02 Oct, 2023 1023.0 1031.0 1015.0 1015.0 16.3 Thousand
29 Sep, 2023 1017.0 1027.0 1016.0 1017.0 7600.00
28 Sep, 2023 1018.0 1021.0 1015.0 1015.0 1500.00
27 Sep, 2023 1013.0 1022.0 1013.0 1018.0 9500.00
26 Sep, 2023 1016.0 1016.0 1007.0 1010.0 4700.00
25 Sep, 2023 1015.0 1019.0 1011.0 1017.0 3700.00