IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 998.0 999.0 983.0 983.0 11.9 Thousand
20 Oct, 2023 1006.0 1014.0 996.0 996.0 7200.00
19 Oct, 2023 1011.0 1020.0 1006.0 1006.0 4400.00
18 Oct, 2023 1014.0 1027.0 1004.0 1027.0 13.2 Thousand
17 Oct, 2023 1018.0 1020.0 1007.0 1017.0 7700.00
16 Oct, 2023 1012.0 1012.0 998.0 1004.0 8700.00
13 Oct, 2023 1007.0 1013.0 1005.0 1013.0 5400.00
12 Oct, 2023 1010.0 1018.0 1007.0 1017.0 8600.00
11 Oct, 2023 1012.0 1020.0 1008.0 1012.0 5600.00
10 Oct, 2023 1018.0 1020.0 1009.0 1012.0 5400.00