IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1013.0 1028.0 1013.0 1022.0 6100.00
06 Nov, 2023 1022.0 1025.0 1016.0 1018.0 9500.00
02 Nov, 2023 1018.0 1025.0 961.0 1018.0 47.6 Thousand
01 Nov, 2023 1015.0 1017.0 1006.0 1012.0 6300.00
31 Oct, 2023 1021.0 1021.0 1007.0 1010.0 8000.00
30 Oct, 2023 994.0 1029.0 987.0 1028.0 21.3 Thousand
27 Oct, 2023 984.0 994.0 982.0 994.0 3000.00
26 Oct, 2023 988.0 1000.0 984.0 984.0 10.8 Thousand
25 Oct, 2023 996.0 1008.0 992.0 998.0 6500.00
24 Oct, 2023 985.0 1010.0 966.0 991.0 8900.00