IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1001.0 1005.0 997.0 997.0 1900.00
06 Dec, 2023 995.0 1007.0 995.0 1001.0 1700.00
05 Dec, 2023 1006.0 1007.0 995.0 995.0 17.9 Thousand
04 Dec, 2023 1018.0 1018.0 1006.0 1006.0 1800.00
01 Dec, 2023 1008.0 1015.0 1006.0 1010.0 7000.00
30 Nov, 2023 1010.0 1018.0 1005.0 1008.0 11.3 Thousand
29 Nov, 2023 1015.0 1015.0 1003.0 1012.0 4800.00
28 Nov, 2023 1006.0 1018.0 1006.0 1009.0 1900.00
27 Nov, 2023 1017.0 1024.0 1011.0 1014.0 6800.00
24 Nov, 2023 1019.0 1025.0 1013.0 1016.0 12.3 Thousand