IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 988.0 988.0 982.0 984.0 9700.00
09 Jan, 2024 980.0 989.0 979.0 983.0 13.7 Thousand
05 Jan, 2024 980.0 983.0 980.0 981.0 5200.00
04 Jan, 2024 976.0 982.0 972.0 982.0 6800.00
29 Dec, 2023 981.0 985.0 980.0 980.0 7300.00
28 Dec, 2023 976.0 983.0 972.0 981.0 8700.00
27 Dec, 2023 972.0 977.0 964.0 973.0 4900.00
26 Dec, 2023 972.0 976.0 971.0 972.0 11.8 Thousand
25 Dec, 2023 964.0 974.0 963.0 972.0 10.4 Thousand
22 Dec, 2023 974.0 974.0 965.0 966.0 9300.00