IX Knowledge Incorporated (9753.T)
JPY 1026.0
(0.0%)
JPY 1026.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1033.0 | 1033.0 | 1021.0 | 1030.0 | 5800.00 |
| 07 Feb, 2024 | 1031.0 | 1036.0 | 1025.0 | 1033.0 | 12.5 Thousand |
| 06 Feb, 2024 | 1030.0 | 1030.0 | 1021.0 | 1025.0 | 8500.00 |
| 05 Feb, 2024 | 1030.0 | 1030.0 | 1023.0 | 1030.0 | 7700.00 |
| 02 Feb, 2024 | 1013.0 | 1032.0 | 1010.0 | 1025.0 | 34.4 Thousand |
| 01 Feb, 2024 | 1007.0 | 1012.0 | 998.0 | 1003.0 | 9600.00 |
| 31 Jan, 2024 | 1005.0 | 1010.0 | 998.0 | 1010.0 | 12.1 Thousand |
| 30 Jan, 2024 | 997.0 | 1006.0 | 997.0 | 1004.0 | 9500.00 |
| 29 Jan, 2024 | 994.0 | 996.0 | 989.0 | 993.0 | 11.8 Thousand |
| 26 Jan, 2024 | 987.0 | 987.0 | 981.0 | 984.0 | 8900.00 |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF