IX Knowledge Incorporated (9753.T)
JPY 1026.0
(0.0%)
JPY 1026.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1062.0 | 1067.0 | 1055.0 | 1058.0 | 9200.00 |
| 22 Feb, 2024 | 1064.0 | 1067.0 | 1057.0 | 1060.0 | 11.5 Thousand |
| 21 Feb, 2024 | 1063.0 | 1073.0 | 1056.0 | 1056.0 | 20 Thousand |
| 20 Feb, 2024 | 1040.0 | 1067.0 | 1040.0 | 1063.0 | 42.4 Thousand |
| 19 Feb, 2024 | 1028.0 | 1037.0 | 1025.0 | 1037.0 | 12.3 Thousand |
| 16 Feb, 2024 | 1016.0 | 1027.0 | 1014.0 | 1020.0 | 15.4 Thousand |
| 15 Feb, 2024 | 1009.0 | 1017.0 | 1005.0 | 1016.0 | 11.9 Thousand |
| 14 Feb, 2024 | 1006.0 | 1012.0 | 1003.0 | 1005.0 | 15.3 Thousand |
| 13 Feb, 2024 | 1002.0 | 1022.0 | 1001.0 | 1006.0 | 53.9 Thousand |
| 09 Feb, 2024 | 1030.0 | 1030.0 | 1000.0 | 1002.0 | 23.9 Thousand |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF