IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1023.0 1031.0 1015.0 1015.0 16.3 Thousand
29 Sep, 2023 1017.0 1027.0 1016.0 1017.0 7600.00
28 Sep, 2023 1018.0 1021.0 1015.0 1015.0 1500.00
27 Sep, 2023 1013.0 1022.0 1013.0 1018.0 9500.00
26 Sep, 2023 1016.0 1016.0 1007.0 1010.0 4700.00
25 Sep, 2023 1015.0 1019.0 1011.0 1017.0 3700.00
22 Sep, 2023 992.0 1018.0 992.0 1008.0 18 Thousand
21 Sep, 2023 1002.0 1009.0 997.0 1007.0 12 Thousand
20 Sep, 2023 1018.0 1019.0 1006.0 1006.0 9700.00
19 Sep, 2023 1014.0 1019.0 999.0 1019.0 26.1 Thousand