IX Knowledge Incorporated (9753.T)
JPY 1026.0
(0.0%)
JPY 1026.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1145.0 | 1145.0 | 1121.0 | 1121.0 | 3300.00 |
| 27 Mar, 2024 | 1162.0 | 1162.0 | 1130.0 | 1145.0 | 6900.00 |
| 26 Mar, 2024 | 1128.0 | 1161.0 | 1128.0 | 1160.0 | 18.8 Thousand |
| 25 Mar, 2024 | 1132.0 | 1137.0 | 1124.0 | 1127.0 | 4600.00 |
| 22 Mar, 2024 | 1139.0 | 1139.0 | 1121.0 | 1136.0 | 5900.00 |
| 21 Mar, 2024 | 1122.0 | 1140.0 | 1122.0 | 1133.0 | 11.1 Thousand |
| 19 Mar, 2024 | 1088.0 | 1130.0 | 1070.0 | 1110.0 | 19.5 Thousand |
| 18 Mar, 2024 | 1080.0 | 1127.0 | 1080.0 | 1084.0 | 16.5 Thousand |
| 15 Mar, 2024 | 1089.0 | 1095.0 | 1080.0 | 1080.0 | 8300.00 |
| 14 Mar, 2024 | 1080.0 | 1108.0 | 1080.0 | 1102.0 | 7400.00 |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF