IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1021.0 1021.0 1007.0 1010.0 8000.00
30 Oct, 2023 994.0 1029.0 987.0 1028.0 21.3 Thousand
27 Oct, 2023 984.0 994.0 982.0 994.0 3000.00
26 Oct, 2023 988.0 1000.0 984.0 984.0 10.8 Thousand
25 Oct, 2023 996.0 1008.0 992.0 998.0 6500.00
24 Oct, 2023 985.0 1010.0 966.0 991.0 8900.00
23 Oct, 2023 998.0 999.0 983.0 983.0 11.9 Thousand
20 Oct, 2023 1006.0 1014.0 996.0 996.0 7200.00
19 Oct, 2023 1011.0 1020.0 1006.0 1006.0 4400.00
18 Oct, 2023 1014.0 1027.0 1004.0 1027.0 13.2 Thousand