IX Knowledge Incorporated (9753.T)
JPY 1026.0
(0.0%)
JPY 1026.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1128.0 | 1151.0 | 1128.0 | 1131.0 | 2200.00 |
| 09 Apr, 2024 | 1143.0 | 1154.0 | 1130.0 | 1146.0 | 10.7 Thousand |
| 08 Apr, 2024 | 1135.0 | 1158.0 | 1131.0 | 1148.0 | 7100.00 |
| 05 Apr, 2024 | 1131.0 | 1143.0 | 1127.0 | 1134.0 | 3800.00 |
| 04 Apr, 2024 | 1123.0 | 1150.0 | 1123.0 | 1149.0 | 4500.00 |
| 03 Apr, 2024 | 1105.0 | 1140.0 | 1100.0 | 1121.0 | 13.8 Thousand |
| 02 Apr, 2024 | 1155.0 | 1160.0 | 1096.0 | 1108.0 | 36.9 Thousand |
| 01 Apr, 2024 | 1170.0 | 1170.0 | 1135.0 | 1155.0 | 15 Thousand |
| 29 Mar, 2024 | 1122.0 | 1160.0 | 1122.0 | 1154.0 | 8400.00 |
| 28 Mar, 2024 | 1145.0 | 1145.0 | 1121.0 | 1121.0 | 3300.00 |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF