IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 995.0 998.0 981.0 990.0 5500.00
14 Nov, 2023 981.0 985.0 980.0 984.0 4700.00
13 Nov, 2023 982.0 985.0 976.0 979.0 11 Thousand
10 Nov, 2023 980.0 1015.0 960.0 985.0 68.6 Thousand
09 Nov, 2023 1007.0 1007.0 986.0 1004.0 8900.00
08 Nov, 2023 1023.0 1025.0 982.0 994.0 54.2 Thousand
07 Nov, 2023 1013.0 1028.0 1013.0 1022.0 6100.00
06 Nov, 2023 1022.0 1025.0 1016.0 1018.0 9500.00
02 Nov, 2023 1018.0 1025.0 961.0 1018.0 47.6 Thousand
01 Nov, 2023 1015.0 1017.0 1006.0 1012.0 6300.00