IX Knowledge Incorporated (9753.T)
JPY 1026.0
(0.0%)
JPY 1026.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1121.0 | 1142.0 | 1121.0 | 1130.0 | 11 Thousand |
| 13 May, 2024 | 1133.0 | 1145.0 | 1120.0 | 1121.0 | 32.3 Thousand |
| 10 May, 2024 | 1099.0 | 1099.0 | 1083.0 | 1083.0 | 2400.00 |
| 09 May, 2024 | 1095.0 | 1102.0 | 1086.0 | 1100.0 | 2600.00 |
| 08 May, 2024 | 1085.0 | 1104.0 | 1085.0 | 1095.0 | 700.00 |
| 07 May, 2024 | 1090.0 | 1109.0 | 1084.0 | 1093.0 | 5000.00 |
| 02 May, 2024 | 1118.0 | 1118.0 | 1095.0 | 1099.0 | 2900.00 |
| 01 May, 2024 | 1119.0 | 1119.0 | 1103.0 | 1118.0 | 2500.00 |
| 30 Apr, 2024 | 1101.0 | 1128.0 | 1096.0 | 1120.0 | 4400.00 |
| 26 Apr, 2024 | 1089.0 | 1126.0 | 1071.0 | 1101.0 | 48.3 Thousand |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF