IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 990.0 990.0 967.0 971.0 9100.00
13 Dec, 2023 988.0 993.0 983.0 985.0 7600.00
12 Dec, 2023 995.0 1000.0 987.0 988.0 6300.00
11 Dec, 2023 998.0 1000.0 990.0 994.0 9300.00
08 Dec, 2023 997.0 997.0 988.0 995.0 5700.00
07 Dec, 2023 1001.0 1005.0 997.0 997.0 1900.00
06 Dec, 2023 995.0 1007.0 995.0 1001.0 1700.00
05 Dec, 2023 1006.0 1007.0 995.0 995.0 17.9 Thousand
04 Dec, 2023 1018.0 1018.0 1006.0 1006.0 1800.00
01 Dec, 2023 1008.0 1015.0 1006.0 1010.0 7000.00